| 合约期 | 开盘价 | 很高价 | 很低价 | 收盘价 | 成交量 | 持焦作癫痫病哪家好仓量 | ||||
| 昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
| 2018-03 | 83.35 | 83.95 | 83.00 | 83.42 | 83.41 | -1 | 19303 | -7668 | 169881 | 92 |
| 2018-05 | 83.75 | 84.31 | 83.36 | 83.79 | 83.78 | -1 | 8243 | -4210 | 70798 | 1528 |
| 2018-07 | 84.08 | 84.75 | 83.77 | 84.23 | 84.19 | -4 | 3155 | -1333 | 27867 | 892 |
| 2018-10 | 77.40 | 77.40 | 77.40 | 77.64 | 77.40 | -24 | 0 | 0 | 1 | 0 |
| 2018-12 | 75.70 | 75.98 | 75.50 | 75.75 | 75.75武汉治疗癫痫哪里好？ | 0 | 2293 | -191 | 38747 | 1231 |
| 2019-03 | 75.80 | 75.80 | 75.70 | 75.75 | 75.70 | -5 | 100 | 42 | 3549 | 11 |
| 2019-05 | 75.46 | 75.46 | 75.46 | 75.49 | 75.46 | -3 | 12 | 11 | 75 | 0 |
| 2019-07 | 75.34 | 75.34 | 75.27 | 75.21 | 75.27 | 6 | 6 | 5 | 426 | 0 |
| 2019-10 | 73.62 | 73.62 | 73.62 | 73.56 | 73.62 | 6 | 0 | 0 | 0 | 0 |
| 2019-12 | 71.90 | 71.90 | 71.64 | 71.75 | 71.81 | 6 | 110 | 7 | 1179 | 43 |
| 2020-03 | 72.29 | 72.29 | 72.29 | 72.23 | 72.29 | 6 | 0 | 0 | 0 | 0 |
| 合计 | 77.15 | 77.35 | 77.00 | 77.17 | 77.15 | -1 | 33222 | -13337 | 312523 | 3797 |
